Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.87 | 181.86 | 181.87 | 0.16 | 0.09 % | 36,359,381 | 10:43:45 |
| AMD | Advanced Micro Devices | 156.6212 | 156.62 | 156.64 | 0.8412 | 0.54 % | 18,248,630 | 10:43:48 |
| AMZN | Amazon.com | 189.5939 | 189.58 | 189.59 | 0.8939 | 0.47 % | 13,132,710 | 10:43:48 |
| AXP | American Express | 234.88 | 0.00 | 0.00 | 0.55 | 0.23 % | 672,893 | 10:43:45 |
| BA | Boeing | 177.06 | 0.00 | 0.00 | -1.29 | -0.72 % | 2,209,906 | 10:43:48 |
| BABA | Alibaba | 79.154 | 0.00 | 0.00 | -2.40 | -2.94 % | 8,220,266 | 10:43:47 |
| BAC | Bank of America | 37.9301 | 0.00 | 0.00 | 0.2401 | 0.64 % | 11,503,510 | 10:43:48 |
| COIN | Coinbase Global | 220.59 | 220.39 | 220.67 | -6.34 | -2.79 % | 3,481,360 | 10:43:48 |
| CRM | Salesforce | 277.82 | 0.00 | 0.00 | 2.19 | 0.79 % | 1,104,438 | 10:43:40 |
| DIS | Walt Disney | 104.78 | 0.00 | 0.00 | -11.69 | -10.04 % | 31,762,940 | 10:43:41 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.09 | 0.16 % | 979,249 | 10:43:48 |
| GOOGL | Alphabet | 170.80 | 170.78 | 170.80 | 2.70 | 1.61 % | 11,656,853 | 10:43:48 |
| GS | Goldman Sachs | 444.845 | 0.00 | 0.00 | 1.18 | 0.26 % | 614,232 | 10:43:46 |
| HD | Home Depot | 341.51 | 0.00 | 0.00 | -0.78 | -0.23 % | 850,317 | 10:43:48 |
| IBM | International Business M... | 168.11 | 0.00 | 0.00 | -0.50 | -0.30 % | 867,506 | 10:43:40 |
| INTC | Intel | 31.135 | 31.13 | 31.14 | 0.165 | 0.53 % | 15,111,615 | 10:43:46 |
| IWM | iShares Russell 2000 | 205.935 | 0.00 | 0.00 | 1.43 | 0.70 % | 8,323,437 | 10:43:48 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.47 | 0.32 % | 1,511,038 | 10:43:48 |
| JPM | JP Morgan Chase | 192.1168 | 0.00 | 0.00 | 0.1168 | 0.06 % | 2,926,444 | 10:43:47 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | -0.045 | -0.07 % | 3,037,062 | 10:43:44 |
| MCD | McDonalds | 268.73 | 0.00 | 0.00 | -0.57 | -0.21 % | 747,717 | 10:43:39 |
| META | Meta Platforms | 468.95 | 468.82 | 469.02 | 3.27 | 0.70 % | 5,255,911 | 10:43:48 |
| MRK | Merck | 128.87 | 0.00 | 0.00 | 1.30 | 1.02 % | 1,913,334 | 10:43:34 |
| MSFT | Microsoft | 412.68 | 412.66 | 412.71 | -0.86 | -0.21 % | 5,596,083 | 10:43:48 |
| MU | Micron Technology | 120.35 | 120.36 | 120.38 | 0.22 | 0.18 % | 5,429,300 | 10:43:48 |
| NKE | Nike | 93.65 | 0.00 | 0.00 | 0.29 | 0.31 % | 2,801,062 | 10:43:35 |
| ORCL | Oracle | 118.74 | 0.00 | 0.00 | 0.40 | 0.34 % | 1,949,000 | 10:43:45 |
| PYPL | PayPal | 66.63 | 66.63 | 66.64 | 1.02 | 1.55 % | 3,505,871 | 10:43:48 |
| QCOM | QUALCOMM | 184.03 | 184.04 | 184.06 | 2.18 | 1.20 % | 1,765,445 | 10:43:48 |
| QQQ | Invesco QQQ Trust Series 1 | 441.64 | 441.64 | 441.65 | 1.39 | 0.32 % | 12,234,825 | 10:43:48 |
| SOXL | Direxion Daily Semicondu... | 41.6897 | 0.00 | 0.00 | 0.3897 | 0.94 % | 23,887,116 | 10:43:48 |
| SPY | SPDR S&P 500 | 518.0213 | 0.00 | 0.00 | 1.45 | 0.28 % | 14,372,959 | 10:43:49 |
| TRV | The Travelers Companies | 217.08 | 0.00 | 0.00 | 1.17 | 0.54 % | 122,637 | 10:43:49 |
| TSLA | Tesla | 179.2013 | 179.20 | 179.23 | -5.56 | -3.01 % | 36,948,615 | 10:43:49 |
| V | Visa | 275.49 | 0.00 | 0.00 | 2.82 | 1.03 % | 1,617,487 | 10:43:49 |
| VZ | Verizon Communications | 39.1599 | 0.00 | 0.00 | -0.1701 | -0.43 % | 3,561,218 | 10:43:47 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.42 | 0.16 | 0.93 % | 2,924,713 | 10:43:47 |
| XOM | Exxon Mobil | 116.44 | 0.00 | 0.00 | -0.31 | -0.27 % | 6,762,787 | 10:43:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
